SPXW261117C07900000
SPX Weekly Nov 17 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
29.58USD-5.223%(-1.63)2Vol90OI
SPXW261117C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.45 | 30.45 | 29.58 | 29.58 | -5.223% | 2 | 89 | 0.000% |
| 2026-10-27 | 26.29 | 32.23 | 22.94 | 31.21 | +33.834% | 20 | 83 | -5.223% |
| 2026-10-26 | 23.32 | 23.32 | 23.32 | 23.32 | +9.484% | 1 | 82 | +26.844% |
| 2026-10-23 | 21.21 | 22.35 | 21.21 | 21.30 | -23.299% | 4 | 79 | +38.873% |
| 2026-10-22 | 26.34 | 27.77 | 24.98 | 27.77 | -36.453% | 13 | 90 | +6.518% |
| 2026-10-21 | 47.61 | 47.61 | 43.00 | 43.70 | +12.629% | 7 | 33 | -32.311% |
| 2026-10-20 | 38.80 | 38.80 | 38.80 | 38.80 | +13.450% | 1 | 32 | -23.763% |
| 2026-10-19 | 34.15 | 36.97 | 32.47 | 34.20 | +12.131% | 11 | 33 | -13.509% |
| 2026-10-16 | 49.40 | 49.40 | 28.80 | 30.50 | -35.518% | 23 | 17 | -3.016% |
| 2026-10-15 | 47.30 | 47.30 | 47.30 | 47.30 | +9.238% | 2 | 17 | -37.463% |
| 2026-10-14 | 69.17 | 69.17 | 43.30 | 43.30 | -47.781% | 16 | 10 | -31.686% |
| 2026-10-13 | 73.08 | 82.92 | 73.08 | 82.92 | +4.896% | 10 | 0 | -64.327% |
| 2026-10-12 | 79.05 | 79.05 | 79.05 | 79.05 | -10.191% | 2 | 0 | -62.581% |
| 2026-10-09 | 83.70 | 88.02 | 83.70 | 88.02 | 0.000% | 7 | 0 | -66.394% |