SPXW261117C07880000
SPX Weekly Nov 17 2026 7880.00 Call
optionOPRA
EODOct 27, 2026
37.57USD+41.934%(+11.10)9Vol31OI
SPXW261117C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 30.20 | 37.76 | 30.20 | 37.57 | +41.934% | 9 | 23 | 0.000% |
| 2026-10-26 | 26.47 | 26.47 | 26.47 | 26.47 | +7.689% | 2 | 23 | +41.934% |
| 2026-10-23 | 24.58 | 24.58 | 24.58 | 24.58 | -22.583% | 1 | 24 | +52.848% |
| 2026-10-22 | 31.75 | 31.75 | 31.75 | 31.75 | -48.070% | 1 | 27 | +18.331% |
| 2026-10-21 | 51.28 | 61.14 | 51.28 | 61.14 | +31.569% | 11 | 25 | -38.551% |
| 2026-10-20 | 41.27 | 55.40 | 41.27 | 46.47 | +18.910% | 10 | 15 | -19.152% |
| 2026-10-19 | 39.08 | 39.08 | 39.08 | 39.08 | -33.931% | 1 | 14 | -3.864% |
| 2026-10-14 | 61.00 | 61.00 | 58.67 | 59.15 | 0.000% | 14 | 14 | -36.484% |