SPXW261117C07875000
SPX Weekly Nov 17 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
38.50USD-1.635%(-0.64)41Vol84OI
SPXW261117C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.86 | 38.50 | 35.17 | 38.50 | -1.635% | 41 | 43 | 0.000% |
| 2026-10-27 | 32.72 | 41.15 | 32.72 | 39.14 | +61.736% | 16 | 41 | -1.635% |
| 2026-10-23 | 27.05 | 27.73 | 24.20 | 24.20 | -28.635% | 24 | 31 | +59.091% |
| 2026-10-22 | 35.30 | 35.30 | 32.45 | 33.91 | -46.294% | 5 | 29 | +13.536% |
| 2026-10-21 | 63.14 | 63.14 | 63.14 | 63.14 | +38.465% | 1 | 28 | -39.024% |
| 2026-10-20 | 44.80 | 45.60 | 44.80 | 45.60 | +7.725% | 3 | 27 | -15.570% |
| 2026-10-19 | 38.84 | 42.33 | 38.84 | 42.33 | -6.494% | 10 | 33 | -9.048% |
| 2026-10-16 | 49.72 | 49.72 | 45.27 | 45.27 | -25.969% | 2 | 32 | -14.955% |
| 2026-10-14 | 85.45 | 85.45 | 60.62 | 61.15 | -30.329% | 16 | 17 | -37.040% |
| 2026-10-13 | 84.90 | 87.90 | 84.90 | 87.77 | -6.078% | 11 | 0 | -56.135% |
| 2026-10-12 | 99.89 | 99.89 | 93.42 | 93.45 | 0.000% | 8 | 0 | -58.801% |