SPXW261117C07870000
SPX Weekly Nov 17 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
41.30USD+3.302%(+1.32)12Vol25OI
SPXW261117C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.00 | 41.30 | 39.00 | 41.30 | +3.302% | 12 | 15 | 0.000% |
| 2026-10-27 | 33.80 | 39.98 | 32.86 | 39.98 | +29.805% | 4 | 14 | +3.302% |
| 2026-10-26 | 30.30 | 30.80 | 30.30 | 30.80 | -50.562% | 3 | 12 | +34.091% |
| 2026-10-21 | 62.30 | 62.30 | 62.30 | 62.30 | +37.225% | 1 | 13 | -33.708% |
| 2026-10-20 | 49.15 | 49.15 | 45.40 | 45.40 | +2.948% | 3 | 10 | -9.031% |
| 2026-10-19 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000% | 10 | 0 | -6.349% |