SPXW261117C07860000
SPX Weekly Nov 17 2026 7860.00 Call
optionOPRA
EODOct 27, 2026
42.60USD+29.091%(+9.60)7Vol33OI
SPXW261117C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.78 | 42.62 | 31.78 | 42.60 | +29.091% | 7 | 29 | 0.000% |
| 2026-10-26 | 30.06 | 33.00 | 30.06 | 33.00 | +9.308% | 2 | 29 | +29.091% |
| 2026-10-23 | 28.00 | 30.19 | 28.00 | 30.19 | -12.796% | 2 | 28 | +41.106% |
| 2026-10-22 | 34.62 | 34.62 | 34.62 | 34.62 | -33.678% | 1 | 29 | +23.050% |
| 2026-10-20 | 45.85 | 63.35 | 45.85 | 52.20 | +7.099% | 11 | 21 | -18.391% |
| 2026-10-19 | 48.74 | 48.74 | 48.74 | 48.74 | +15.855% | 1 | 20 | -12.597% |
| 2026-10-16 | 48.60 | 48.60 | 42.07 | 42.07 | -39.293% | 11 | 10 | +1.260% |
| 2026-10-14 | 69.30 | 69.30 | 69.30 | 69.30 | 0.000% | 10 | 10 | -38.528% |