SPXW261117C07850000
SPX Weekly Nov 17 2026 7850.00 Call
optionOPRA
EODOct 27, 2026
48.20USD+32.490%(+11.82)21Vol186OI
SPXW261117C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.70 | 49.03 | 34.48 | 48.20 | +32.490% | 21 | 180 | 0.000% |
| 2026-10-26 | 32.80 | 36.38 | 32.80 | 36.38 | +9.282% | 55 | 203 | +32.490% |
| 2026-10-23 | 30.78 | 33.29 | 30.78 | 33.29 | -18.367% | 23 | 189 | +44.788% |
| 2026-10-22 | 45.11 | 45.13 | 39.04 | 40.78 | -45.357% | 40 | 163 | +18.195% |
| 2026-10-21 | 74.43 | 74.63 | 74.43 | 74.63 | +46.678% | 5 | 160 | -35.415% |
| 2026-10-20 | 49.35 | 55.64 | 49.35 | 50.88 | -7.943% | 3 | 160 | -5.267% |
| 2026-10-19 | 55.28 | 55.28 | 55.27 | 55.27 | +29.742% | 17 | 146 | -12.792% |
| 2026-10-16 | 74.95 | 74.95 | 42.60 | 42.60 | -38.687% | 28 | 135 | +13.146% |
| 2026-10-15 | 69.48 | 69.48 | 69.48 | 69.48 | +3.010% | 7 | 135 | -30.628% |
| 2026-10-14 | 97.99 | 97.99 | 67.45 | 67.45 | -34.355% | 9 | 126 | -28.540% |
| 2026-10-13 | 105.50 | 105.50 | 102.75 | 102.75 | -2.171% | 73 | 0 | -53.090% |
| 2026-10-12 | 109.03 | 109.03 | 105.03 | 105.03 | -12.043% | 52 | 0 | -54.108% |
| 2026-10-09 | 119.41 | 119.41 | 119.41 | 119.41 | 0.000% | 1 | 0 | -59.635% |