SPXW261117C07840000
SPX Weekly Nov 17 2026 7840.00 Call
optionOPRA
EODOct 27, 2026
52.35USD+63.084%(+20.25)28Vol254OI
SPXW261117C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.50 | 52.35 | 38.78 | 52.35 | +63.084% | 28 | 251 | 0.000% |
| 2026-10-23 | 35.00 | 35.00 | 32.10 | 32.10 | -35.633% | 15 | 246 | +63.084% |
| 2026-10-20 | 49.87 | 49.87 | 49.87 | 49.87 | -13.073% | 1 | 125 | +4.973% |
| 2026-10-19 | 56.89 | 57.37 | 56.89 | 57.37 | +18.289% | 120 | 5 | -8.750% |
| 2026-10-16 | 70.78 | 70.78 | 46.90 | 48.50 | 0.000% | 7 | 0 | +7.938% |