SPXW261117C07830000
SPX Weekly Nov 17 2026 7830.00 Call
optionOPRA
EODOct 27, 2026
57.70USD+35.351%(+15.07)26Vol243OI
SPXW261117C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.90 | 58.10 | 42.90 | 57.70 | +35.351% | 26 | 242 | 0.000% |
| 2026-10-26 | 36.82 | 42.63 | 36.82 | 42.63 | -8.323% | 23 | 242 | +35.351% |
| 2026-10-22 | 48.28 | 48.28 | 46.50 | 46.50 | -27.162% | 2 | 242 | +24.086% |
| 2026-10-20 | 63.84 | 63.84 | 63.84 | 63.84 | +3.940% | 1 | 121 | -9.618% |
| 2026-10-19 | 60.94 | 61.42 | 60.94 | 61.42 | +25.015% | 120 | 2 | -6.057% |
| 2026-10-16 | 55.91 | 55.91 | 49.13 | 49.13 | 0.000% | 2 | 0 | +17.444% |