SPXW261117C07825000
SPX Weekly Nov 17 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
57.65USD+7.656%(+4.10)12Vol157OI
SPXW261117C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.67 | 57.65 | 56.67 | 57.65 | +7.656% | 12 | 159 | 0.000% |
| 2026-10-27 | 44.65 | 53.60 | 44.65 | 53.55 | +14.717% | 3 | 157 | +7.656% |
| 2026-10-26 | 38.27 | 46.68 | 38.27 | 46.68 | +16.671% | 77 | 158 | +23.500% |
| 2026-10-23 | 40.01 | 40.01 | 40.01 | 40.01 | -16.992% | 1 | 158 | +44.089% |
| 2026-10-22 | 46.73 | 50.03 | 46.73 | 48.20 | -33.130% | 3 | 157 | +19.606% |
| 2026-10-21 | 64.95 | 72.08 | 64.95 | 72.08 | -3.469% | 52 | 159 | -20.019% |
| 2026-10-20 | 74.67 | 74.67 | 74.67 | 74.67 | +39.388% | 2 | 157 | -22.794% |
| 2026-10-16 | 80.55 | 80.55 | 53.57 | 53.57 | -31.775% | 18 | 157 | +7.616% |
| 2026-10-15 | 78.52 | 78.52 | 78.52 | 78.52 | -0.203% | 1 | 156 | -26.579% |
| 2026-10-14 | 79.50 | 79.50 | 78.68 | 78.68 | -35.750% | 10 | 146 | -26.729% |
| 2026-10-13 | 119.70 | 123.45 | 116.85 | 122.46 | +1.948% | 20 | 0 | -52.923% |
| 2026-10-12 | 123.50 | 124.91 | 120.12 | 120.12 | -7.315% | 133 | 0 | -52.006% |
| 2026-10-09 | 128.60 | 129.60 | 127.90 | 129.60 | 0.000% | 5 | 0 | -55.517% |