SPXW261117C07820000
SPX Weekly Nov 17 2026 7820.00 Call
optionOPRA
EODOct 27, 2026
61.88USD+34.259%(+15.79)12Vol27OI
SPXW261117C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.50 | 62.44 | 56.50 | 61.88 | +34.259% | 12 | 26 | 0.000% |
| 2026-10-26 | 39.46 | 46.09 | 39.46 | 46.09 | -4.930% | 14 | 16 | +34.259% |
| 2026-10-22 | 48.48 | 48.48 | 48.48 | 48.48 | -33.680% | 1 | 17 | +27.640% |
| 2026-10-19 | 73.10 | 73.10 | 73.10 | 73.10 | +36.279% | 1 | 16 | -15.349% |
| 2026-10-16 | 80.17 | 80.17 | 53.64 | 53.64 | -33.671% | 15 | 1 | +15.362% |
| 2026-10-15 | 80.87 | 80.87 | 80.87 | 80.87 | 0.000% | 1 | 0 | -23.482% |