SPXW261117C07810000
SPX Weekly Nov 17 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
65.20USD+2.050%(+1.31)8Vol103OI
SPXW261117C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.89 | 66.89 | 65.20 | 65.20 | +2.050% | 8 | 100 | 0.000% |
| 2026-10-27 | 54.39 | 63.89 | 54.05 | 63.89 | +21.441% | 5 | 95 | +2.050% |
| 2026-10-26 | 52.61 | 52.61 | 52.61 | 52.61 | -23.643% | 2 | 95 | +23.931% |
| 2026-10-20 | 74.12 | 74.12 | 68.90 | 68.90 | +6.971% | 4 | 4 | -5.370% |
| 2026-10-16 | 69.24 | 69.24 | 64.41 | 64.41 | -36.915% | 2 | 2 | +1.227% |
| 2026-10-14 | 102.10 | 102.10 | 102.10 | 102.10 | 0.000% | 2 | 2 | -36.141% |