SPXW261117C07800000
SPX Weekly Nov 17 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
85.00USD+24.707%(+16.84)45Vol95OI
SPXW261117C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.00 | 85.00 | 64.40 | 85.00 | +24.707% | 45 | 100 | 0.000% |
| 2026-10-27 | 60.33 | 69.45 | 51.82 | 68.16 | +28.823% | 24 | 85 | +24.707% |
| 2026-10-26 | 52.85 | 58.75 | 52.85 | 52.91 | +16.465% | 6 | 79 | +60.650% |
| 2026-10-23 | 45.43 | 45.43 | 45.43 | 45.43 | -22.049% | 2 | 77 | +87.101% |
| 2026-10-22 | 67.20 | 67.20 | 55.73 | 58.28 | -36.974% | 35 | 52 | +45.848% |
| 2026-10-21 | 100.00 | 100.00 | 92.47 | 92.47 | +19.316% | 2 | 52 | -8.078% |
| 2026-10-20 | 63.15 | 77.50 | 63.15 | 77.50 | +10.399% | 7 | 47 | +9.677% |
| 2026-10-16 | 94.92 | 94.92 | 70.20 | 70.20 | -17.412% | 22 | 23 | +21.083% |
| 2026-10-14 | 121.00 | 121.00 | 85.00 | 85.00 | -33.124% | 6 | 20 | 0.000% |
| 2026-10-13 | 127.10 | 127.10 | 127.10 | 127.10 | -4.436% | 8 | 0 | -33.124% |
| 2026-10-12 | 138.58 | 138.58 | 133.00 | 133.00 | -9.215% | 9 | 0 | -36.090% |
| 2026-10-09 | 133.39 | 146.50 | 133.39 | 146.50 | 0.000% | 4 | 0 | -41.980% |