SPXW261117C07790000
SPX Weekly Nov 17 2026 7790.00 Call
optionOPRA
EODOct 27, 2026
72.74USD-13.260%(-11.12)13Vol16OI
SPXW261117C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.05 | 72.74 | 57.05 | 72.74 | -13.260% | 13 | 14 | 0.000% |
| 2026-10-20 | 83.86 | 83.86 | 83.86 | 83.86 | +8.137% | 1 | 13 | -13.260% |
| 2026-10-16 | 94.76 | 94.76 | 77.55 | 77.55 | -31.067% | 3 | 10 | -6.202% |
| 2026-10-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0.000% | 10 | 10 | -35.342% |