SPXW261117C07780000
SPX Weekly Nov 17 2026 7780.00 Call
optionOPRA
EODOct 27, 2026
74.50USD+21.951%(+13.41)29Vol27OI
SPXW261117C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.48 | 76.40 | 59.70 | 74.50 | +21.951% | 29 | 18 | 0.000% |
| 2026-10-26 | 64.97 | 64.97 | 61.09 | 61.09 | +4.966% | 5 | 15 | +21.951% |
| 2026-10-23 | 56.30 | 58.20 | 56.30 | 58.20 | -29.880% | 7 | 8 | +28.007% |
| 2026-10-20 | 83.00 | 83.00 | 83.00 | 83.00 | +20.569% | 5 | 3 | -10.241% |
| 2026-10-16 | 86.43 | 86.43 | 68.84 | 68.84 | -38.917% | 3 | 1 | +8.222% |
| 2026-10-15 | 112.70 | 112.70 | 112.70 | 112.70 | 0.000% | 1 | 0 | -33.895% |