SPXW261117C07775000
SPX Weekly Nov 17 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
80.86USD-3.162%(-2.64)10Vol64OI
SPXW261117C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.86 | 80.86 | 80.86 | 80.86 | -3.162% | 10 | 55 | 0.000% |
| 2026-10-27 | 61.90 | 83.50 | 61.90 | 83.50 | +54.572% | 19 | 51 | -3.162% |
| 2026-10-23 | 58.30 | 60.25 | 54.02 | 54.02 | -18.804% | 11 | 45 | +49.685% |
| 2026-10-22 | 66.53 | 66.53 | 66.53 | 66.53 | -20.798% | 3 | 43 | +21.539% |
| 2026-10-20 | 84.00 | 84.00 | 84.00 | 84.00 | +0.599% | 1 | 43 | -3.738% |
| 2026-10-19 | 84.30 | 84.30 | 83.50 | 83.50 | +16.783% | 15 | 34 | -3.162% |
| 2026-10-16 | 106.25 | 106.25 | 71.50 | 71.50 | -38.993% | 21 | 13 | +13.091% |
| 2026-10-15 | 117.20 | 117.20 | 117.20 | 117.20 | -26.266% | 1 | 12 | -31.007% |
| 2026-10-09 | 147.90 | 159.62 | 147.90 | 158.95 | 0.000% | 14 | 0 | -49.129% |