SPXW261117C07770000
SPX Weekly Nov 17 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
83.02USD+2.735%(+2.21)5Vol18OI
SPXW261117C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.06 | 83.06 | 83.02 | 83.02 | +2.735% | 5 | 16 | 0.000% |
| 2026-10-27 | 71.94 | 80.81 | 65.83 | 80.81 | +23.299% | 14 | 14 | +2.735% |
| 2026-10-26 | 62.48 | 66.63 | 62.48 | 65.54 | -20.500% | 3 | 12 | +26.671% |
| 2026-10-16 | 87.45 | 87.45 | 82.44 | 82.44 | -33.677% | 3 | 10 | +0.704% |
| 2026-10-14 | 124.30 | 124.30 | 124.30 | 124.30 | 0.000% | 10 | 10 | -33.210% |