SPXW261117C07760000
SPX Weekly Nov 17 2026 7760.00 Call
optionOPRA
EODOct 27, 2026
85.26USD+20.051%(+14.24)5Vol12OI
SPXW261117C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.28 | 85.26 | 77.25 | 85.26 | +20.051% | 5 | 10 | 0.000% |
| 2026-10-26 | 70.64 | 74.43 | 70.50 | 71.02 | -34.999% | 7 | 5 | +20.051% |
| 2026-10-20 | 109.26 | 109.26 | 109.26 | 109.26 | +31.829% | 1 | 6 | -21.966% |
| 2026-10-16 | 111.47 | 111.47 | 82.88 | 82.88 | -19.078% | 3 | 4 | +2.872% |
| 2026-10-15 | 102.42 | 102.42 | 102.42 | 102.42 | -6.849% | 1 | 4 | -16.755% |
| 2026-10-14 | 145.10 | 145.10 | 109.95 | 109.95 | 0.000% | 4 | 0 | -22.456% |