SPXW261117C07750000
SPX Weekly Nov 17 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
111.00USD+18.539%(+17.36)181Vol300OI
SPXW261117C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.70 | 111.00 | 91.80 | 111.00 | +18.539% | 181 | 253 | 0.000% |
| 2026-10-27 | 82.48 | 93.64 | 74.72 | 93.64 | +24.870% | 9 | 252 | +18.539% |
| 2026-10-26 | 71.96 | 77.30 | 71.74 | 74.99 | +10.916% | 16 | 242 | +48.020% |
| 2026-10-23 | 67.96 | 67.96 | 67.61 | 67.61 | -12.603% | 2 | 241 | +64.177% |
| 2026-10-22 | 80.23 | 85.74 | 77.36 | 77.36 | -25.836% | 15 | 251 | +43.485% |
| 2026-10-20 | 86.17 | 104.31 | 86.17 | 104.31 | +8.318% | 2 | 250 | +6.414% |
| 2026-10-19 | 102.00 | 106.60 | 96.10 | 96.30 | +14.221% | 167 | 109 | +15.265% |
| 2026-10-16 | 120.72 | 120.72 | 82.75 | 84.31 | -33.567% | 75 | 40 | +31.657% |
| 2026-10-15 | 126.91 | 126.91 | 126.91 | 126.91 | +0.245% | 1 | 40 | -12.536% |
| 2026-10-14 | 133.36 | 134.92 | 126.60 | 126.60 | -27.904% | 54 | 12 | -12.322% |
| 2026-10-09 | 176.28 | 176.28 | 175.60 | 175.60 | 0.000% | 12 | 0 | -36.788% |