SPXW261117C07740000
SPX Weekly Nov 17 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
102.26USD+2.815%(+2.80)9Vol22OI
SPXW261117C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.26 | 102.26 | 102.26 | 102.26 | +2.815% | 9 | 13 | 0.000% |
| 2026-10-27 | 79.07 | 101.05 | 79.07 | 99.46 | +22.052% | 9 | 6 | +2.815% |
| 2026-10-22 | 80.78 | 81.79 | 80.78 | 81.49 | -28.630% | 4 | 7 | +25.488% |
| 2026-10-21 | 116.10 | 116.10 | 114.18 | 114.18 | +3.565% | 3 | 5 | -10.440% |
| 2026-10-20 | 91.12 | 110.25 | 91.12 | 110.25 | +5.200% | 2 | 3 | -7.247% |
| 2026-10-19 | 102.84 | 104.80 | 102.84 | 104.80 | -15.538% | 2 | 1 | -2.424% |
| 2026-10-16 | 124.08 | 124.08 | 124.08 | 124.08 | 0.000% | 1 | 0 | -17.585% |