SPXW261117C07730000
SPX Weekly Nov 17 2026 7730.00 Call
optionOPRA
EODOct 27, 2026
109.72USD+26.449%(+22.95)16Vol34OI
SPXW261117C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 102.27 | 109.72 | 102.20 | 109.72 | +26.449% | 16 | 26 | 0.000% |
| 2026-10-22 | 86.92 | 86.92 | 86.77 | 86.77 | -29.581% | 42 | 5 | +26.449% |
| 2026-10-21 | 121.30 | 123.22 | 121.30 | 123.22 | -11.689% | 7 | 2 | -10.956% |
| 2026-10-15 | 138.64 | 139.53 | 138.64 | 139.53 | +7.654% | 2 | 1 | -21.365% |
| 2026-10-14 | 129.61 | 129.61 | 129.61 | 129.61 | 0.000% | 1 | 0 | -15.346% |