SPXW261117C07725000
SPX Weekly Nov 17 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
108.07USD-0.744%(-0.81)3Vol47OI
SPXW261117C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.07 | 108.07 | 108.07 | 108.07 | -0.744% | 3 | 46 | 0.000% |
| 2026-10-27 | 98.55 | 112.78 | 98.55 | 108.88 | +23.910% | 27 | 25 | -0.744% |
| 2026-10-26 | 86.64 | 92.16 | 86.64 | 87.87 | +19.017% | 4 | 24 | +22.989% |
| 2026-10-23 | 83.04 | 83.04 | 73.83 | 73.83 | -17.948% | 2 | 24 | +46.377% |
| 2026-10-22 | 90.15 | 90.15 | 89.04 | 89.98 | -37.898% | 41 | 10 | +20.104% |
| 2026-10-21 | 125.04 | 144.89 | 123.79 | 144.89 | +22.788% | 5 | 12 | -25.412% |
| 2026-10-20 | 115.50 | 118.00 | 115.50 | 118.00 | +5.263% | 4 | 10 | -8.415% |
| 2026-10-19 | 125.83 | 125.83 | 112.10 | 112.10 | -2.411% | 2 | 5 | -3.595% |
| 2026-10-16 | 131.04 | 131.04 | 114.87 | 114.87 | 0.000% | 5 | 0 | -5.920% |