SPXW261117C07720000
SPX Weekly Nov 17 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
114.48USD+3.135%(+3.48)66Vol81OI
SPXW261117C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.13 | 115.90 | 108.13 | 114.48 | +3.135% | 66 | 73 | 0.000% |
| 2026-10-27 | 109.00 | 115.68 | 109.00 | 111.00 | +20.456% | 11 | 67 | +3.135% |
| 2026-10-26 | 92.15 | 92.15 | 92.15 | 92.15 | +11.833% | 1 | 67 | +24.232% |
| 2026-10-23 | 82.40 | 82.40 | 82.40 | 82.40 | -9.321% | 1 | 68 | +38.932% |
| 2026-10-22 | 94.37 | 101.74 | 90.87 | 90.87 | -26.528% | 6 | 64 | +25.982% |
| 2026-10-20 | 122.31 | 123.68 | 122.31 | 123.68 | -8.494% | 7 | 57 | -7.439% |
| 2026-10-15 | 122.56 | 135.16 | 122.53 | 135.16 | +1.069% | 56 | 1 | -15.300% |
| 2026-10-14 | 133.73 | 133.73 | 133.73 | 133.73 | 0.000% | 1 | 0 | -14.395% |