SPXW261117C07710000
SPX Weekly Nov 17 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
118.64USD+2.897%(+3.34)105Vol139OI
SPXW261117C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.21 | 118.64 | 116.90 | 118.64 | +2.897% | 105 | 142 | 0.000% |
| 2026-10-27 | 104.66 | 115.30 | 96.30 | 115.30 | +20.682% | 15 | 139 | +2.897% |
| 2026-10-26 | 95.54 | 95.54 | 95.54 | 95.54 | +10.234% | 1 | 140 | +24.178% |
| 2026-10-23 | 84.88 | 86.67 | 84.88 | 86.67 | -14.052% | 11 | 135 | +36.887% |
| 2026-10-22 | 103.69 | 103.69 | 100.84 | 100.84 | -21.280% | 3 | 133 | +17.652% |
| 2026-10-21 | 124.40 | 128.10 | 124.40 | 128.10 | -0.272% | 2 | 132 | -7.385% |
| 2026-10-20 | 128.45 | 128.45 | 128.45 | 128.45 | -1.223% | 1 | 132 | -7.637% |
| 2026-10-16 | 130.04 | 130.04 | 130.04 | 130.04 | +1.681% | 1 | 131 | -8.767% |
| 2026-10-15 | 128.02 | 128.02 | 127.89 | 127.89 | -9.720% | 105 | 26 | -7.233% |
| 2026-10-14 | 139.98 | 141.66 | 135.40 | 141.66 | 0.000% | 52 | 0 | -16.250% |