SPXW261117C07700000
SPX Weekly Nov 17 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
125.59USD+4.224%(+5.09)5Vol32OI
SPXW261117C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.57 | 125.59 | 125.57 | 125.59 | +4.224% | 5 | 32 | 0.000% |
| 2026-10-27 | 110.58 | 120.50 | 107.10 | 120.50 | +18.033% | 16 | 28 | +4.224% |
| 2026-10-26 | 100.44 | 110.52 | 100.44 | 102.09 | +18.599% | 7 | 26 | +23.019% |
| 2026-10-23 | 90.82 | 96.19 | 86.08 | 86.08 | -16.403% | 4 | 27 | +45.899% |
| 2026-10-22 | 117.12 | 117.12 | 102.04 | 102.97 | -31.817% | 9 | 28 | +21.968% |
| 2026-10-21 | 151.02 | 151.02 | 151.02 | 151.02 | +15.893% | 3 | 25 | -16.839% |
| 2026-10-20 | 113.62 | 130.31 | 113.62 | 130.31 | +6.289% | 2 | 24 | -3.622% |
| 2026-10-16 | 150.31 | 150.31 | 122.60 | 122.60 | -25.921% | 16 | 9 | +2.439% |
| 2026-10-15 | 165.50 | 165.50 | 165.50 | 165.50 | +11.764% | 6 | 3 | -24.115% |
| 2026-10-14 | 182.80 | 182.80 | 148.08 | 148.08 | 0.000% | 3 | 0 | -15.188% |