SPXW261117C07690000
SPX Weekly Nov 17 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
126.50USD-3.199%(-4.18)1Vol15OI
SPXW261117C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.50 | 126.50 | 126.50 | 126.50 | -3.199% | 1 | 14 | 0.000% |
| 2026-10-27 | 107.93 | 130.68 | 107.93 | 130.68 | +21.880% | 3 | 11 | -3.199% |
| 2026-10-26 | 104.67 | 107.22 | 104.67 | 107.22 | +15.601% | 2 | 10 | +17.982% |
| 2026-10-23 | 97.39 | 103.85 | 92.75 | 92.75 | -40.602% | 6 | 5 | +36.388% |
| 2026-10-20 | 122.82 | 156.15 | 122.82 | 156.15 | +18.890% | 4 | 3 | -18.988% |
| 2026-10-19 | 131.34 | 131.34 | 131.34 | 131.34 | -18.229% | 2 | 1 | -3.685% |
| 2026-10-16 | 160.62 | 160.62 | 160.62 | 160.62 | 0.000% | 1 | 0 | -21.243% |