SPXW261117C07680000
SPX Weekly Nov 17 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
133.68USD-0.713%(-0.96)1Vol22OI
SPXW261117C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.68 | 133.68 | 133.68 | 133.68 | -0.713% | 1 | 21 | 0.000% |
| 2026-10-27 | 113.13 | 135.12 | 113.13 | 134.64 | +16.956% | 9 | 19 | -0.713% |
| 2026-10-26 | 112.07 | 115.12 | 112.07 | 115.12 | +13.029% | 3 | 18 | +16.122% |
| 2026-10-23 | 101.85 | 101.85 | 101.85 | 101.85 | -11.110% | 1 | 18 | +31.252% |
| 2026-10-22 | 126.57 | 126.57 | 114.17 | 114.58 | -15.886% | 12 | 7 | +16.670% |
| 2026-10-20 | 129.62 | 136.22 | 129.15 | 136.22 | +7.556% | 4 | 5 | -1.865% |
| 2026-10-16 | 138.05 | 138.05 | 123.23 | 126.65 | -7.757% | 4 | 1 | +5.551% |
| 2026-10-15 | 137.30 | 137.30 | 137.30 | 137.30 | 0.000% | 1 | 0 | -2.637% |