SPXW261117C07675000
SPX Weekly Nov 17 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
149.28USD+7.628%(+10.58)5Vol23OI
SPXW261117C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.89 | 149.28 | 135.89 | 149.28 | +7.628% | 5 | 22 | 0.000% |
| 2026-10-27 | 140.66 | 140.66 | 138.70 | 138.70 | +16.457% | 8 | 15 | +7.628% |
| 2026-10-26 | 118.78 | 119.10 | 114.80 | 119.10 | +13.245% | 9 | 10 | +25.340% |
| 2026-10-23 | 105.17 | 105.17 | 105.17 | 105.17 | -10.903% | 1 | 10 | +41.942% |
| 2026-10-22 | 119.00 | 120.00 | 118.04 | 118.04 | -16.319% | 3 | 8 | +26.466% |
| 2026-10-19 | 138.58 | 141.06 | 138.58 | 141.06 | +0.434% | 6 | 2 | +5.827% |
| 2026-10-15 | 140.45 | 140.45 | 140.45 | 140.45 | -31.645% | 1 | 1 | +6.287% |
| 2026-10-14 | 205.47 | 205.47 | 205.47 | 205.47 | -6.689% | 2 | 2 | -27.347% |
| 2026-10-12 | 220.20 | 220.20 | 220.20 | 220.20 | 0.000% | 2 | 0 | -32.207% |