SPXW261117C07670000
SPX Weekly Nov 17 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
145.95USD+19.308%(+23.62)78Vol93OI
SPXW261117C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 146.33 | 146.33 | 145.94 | 145.95 | +19.308% | 78 | 94 | 0.000% |
| 2026-10-27 | 122.33 | 122.33 | 122.33 | 122.33 | +2.112% | 2 | 92 | +19.308% |
| 2026-10-26 | 117.40 | 119.80 | 117.40 | 119.80 | +11.494% | 2 | 92 | +21.828% |
| 2026-10-23 | 107.45 | 107.45 | 107.45 | 107.45 | -10.756% | 1 | 92 | +35.831% |
| 2026-10-22 | 121.02 | 121.02 | 118.31 | 120.40 | -32.386% | 89 | 4 | +21.221% |
| 2026-10-21 | 178.07 | 178.07 | 178.07 | 178.07 | +18.413% | 3 | 5 | -18.038% |
| 2026-10-20 | 160.00 | 160.00 | 150.38 | 150.38 | +13.195% | 4 | 4 | -2.946% |
| 2026-10-16 | 143.00 | 143.00 | 128.15 | 132.85 | -8.882% | 4 | 1 | +9.861% |
| 2026-10-15 | 145.80 | 145.80 | 145.80 | 145.80 | 0.000% | 1 | 0 | +0.103% |