SPXW261117C07660000
SPX Weekly Nov 17 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
153.24USD+3.122%(+4.64)7Vol82OI
SPXW261117C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.78 | 156.11 | 151.78 | 153.24 | +3.122% | 7 | 84 | 0.000% |
| 2026-10-27 | 147.56 | 148.60 | 147.56 | 148.60 | +16.212% | 3 | 81 | +3.122% |
| 2026-10-26 | 127.87 | 127.87 | 127.87 | 127.87 | +14.078% | 1 | 80 | +19.840% |
| 2026-10-23 | 112.09 | 112.09 | 112.09 | 112.09 | -11.559% | 6 | 86 | +36.712% |
| 2026-10-22 | 142.65 | 142.65 | 124.87 | 126.74 | -19.109% | 98 | 46 | +20.909% |
| 2026-10-19 | 157.52 | 159.07 | 156.68 | 156.68 | +11.460% | 18 | 28 | -2.196% |
| 2026-10-16 | 151.40 | 151.40 | 134.40 | 140.57 | 0.000% | 28 | 0 | +9.013% |