SPXW261117C07650000
SPX Weekly Nov 17 2026 7650.00 Call
optionOPRA
EODOct 27, 2026
155.72USD+16.330%(+21.86)4Vol14OI
SPXW261117C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 157.72 | 157.72 | 155.72 | 155.72 | +16.330% | 4 | 11 | 0.000% |
| 2026-10-26 | 128.48 | 133.86 | 128.48 | 133.86 | -3.974% | 11 | 5 | +16.330% |
| 2026-10-22 | 139.40 | 139.40 | 139.40 | 139.40 | -18.418% | 4 | 6 | +11.707% |
| 2026-10-20 | 170.87 | 170.87 | 170.87 | 170.87 | +19.323% | 1 | 5 | -8.866% |
| 2026-10-16 | 155.32 | 155.94 | 143.20 | 143.20 | 0.000% | 7 | 0 | +8.743% |