SPXW261117C07640000
SPX Weekly Nov 17 2026 7640.00 Call
optionOPRA
EODOct 27, 2026
150.82USD+7.071%(+9.96)4Vol53OI
SPXW261117C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.58 | 150.82 | 144.74 | 150.82 | +7.071% | 4 | 50 | 0.000% |
| 2026-10-26 | 140.86 | 140.86 | 140.86 | 140.86 | +11.150% | 1 | 49 | +7.071% |
| 2026-10-23 | 123.65 | 126.73 | 123.65 | 126.73 | -7.698% | 21 | 29 | +19.009% |
| 2026-10-22 | 135.02 | 140.82 | 134.85 | 137.30 | -17.039% | 29 | 1 | +9.847% |
| 2026-10-15 | 165.50 | 165.50 | 165.50 | 165.50 | 0.000% | 1 | 1 | -8.870% |