SPXW261117C07630000
SPX Weekly Nov 17 2026 7630.00 Call
optionOPRA
EODOct 23, 2026
127.75USD-31.147%(-57.79)8Vol13OI
SPXW261117C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 127.75 | 127.75 | 127.75 | 127.75 | -31.147% | 8 | 5 | 0.000% |
| 2026-10-20 | 185.54 | 185.54 | 185.54 | 185.54 | +8.224% | 2 | 2 | -31.147% |
| 2026-10-16 | 171.44 | 171.44 | 171.44 | 171.44 | -0.499% | 1 | 1 | -25.484% |
| 2026-10-15 | 172.30 | 172.30 | 172.30 | 172.30 | 0.000% | 1 | 1 | -25.856% |