SPXW261117C07625000
SPX Weekly Nov 17 2026 7625.00 Call
optionOPRA
EODOct 27, 2026
176.64USD+26.171%(+36.64)3Vol22OI
SPXW261117C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.64 | 176.64 | 150.64 | 176.64 | +26.171% | 3 | 20 | 0.000% |
| 2026-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | -8.136% | 1 | 19 | +26.171% |
| 2026-10-22 | 155.95 | 155.95 | 152.40 | 152.40 | -12.055% | 11 | 9 | +15.906% |
| 2026-10-16 | 174.89 | 174.89 | 172.01 | 173.29 | -20.363% | 6 | 3 | +1.933% |
| 2026-10-15 | 217.60 | 217.60 | 217.60 | 217.60 | 0.000% | 3 | 0 | -18.824% |