SPXW261117C07600000
SPX Weekly Nov 17 2026 7600.00 Call
optionOPRA
EODOct 26, 2026
154.20USD-22.396%(-44.50)9Vol7OI
SPXW261117C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 149.96 | 159.30 | 147.70 | 154.20 | -22.396% | 9 | 10 | 0.000% |
| 2026-10-15 | 202.60 | 202.60 | 198.70 | 198.70 | 0.000% | 10 | 0 | -22.396% |