SPXW261117C07590000
SPX Weekly Nov 17 2026 7590.00 Call
optionOPRA
EODOct 27, 2026
199.51USD+18.756%(+31.51)3Vol10OI
SPXW261117C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 200.05 | 200.05 | 199.51 | 199.51 | +18.756% | 3 | 7 | 0.000% |
| 2026-10-23 | 168.00 | 168.00 | 168.00 | 168.00 | -1.408% | 1 | 6 | +18.756% |
| 2026-10-22 | 170.40 | 170.40 | 170.40 | 170.40 | 0.000% | 6 | 0 | +17.083% |