SPXW261117C07570000
SPX Weekly Nov 17 2026 7570.00 Call
optionOPRA
EODOct 27, 2026
216.15USD+24.553%(+42.61)5Vol18OI
SPXW261117C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 216.15 | 216.15 | 216.15 | 216.15 | +24.553% | 5 | 13 | 0.000% |
| 2026-10-23 | 163.08 | 181.71 | 163.08 | 173.54 | -18.411% | 12 | 1 | +24.553% |
| 2026-10-19 | 212.70 | 212.70 | 212.70 | 212.70 | 0.000% | 1 | 0 | +1.622% |