SPXW261117C07500000
SPX Weekly Nov 17 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
284.34USD+16.935%(+41.18)3Vol5OI
SPXW261117C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 286.30 | 286.30 | 284.34 | 284.34 | +16.935% | 3 | 6 | 0.000% |
| 2026-10-22 | 243.16 | 243.16 | 243.16 | 243.16 | -7.603% | 1 | 6 | +16.935% |
| 2026-10-20 | 263.17 | 263.17 | 263.17 | 263.17 | -5.447% | 1 | 5 | +8.044% |
| 2026-10-19 | 278.33 | 278.33 | 278.33 | 278.33 | +5.668% | 1 | 4 | +2.159% |
| 2026-10-16 | 263.40 | 263.40 | 263.40 | 263.40 | -11.856% | 2 | 2 | +7.950% |
| 2026-10-15 | 298.83 | 298.83 | 298.83 | 298.83 | 0.000% | 2 | 0 | -4.849% |