SPXW261117C07450000
SPX Weekly Nov 17 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
330.20USD+10.557%(+31.53)1Vol40OI
SPXW261117C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 330.20 | 330.20 | 330.20 | 330.20 | +10.557% | 1 | 39 | 0.000% |
| 2026-10-27 | 298.67 | 298.67 | 298.67 | 298.67 | +2.165% | 1 | 38 | +10.557% |
| 2026-10-26 | 292.05 | 293.52 | 292.05 | 292.34 | +3.115% | 40 | 41 | +12.951% |
| 2026-10-22 | 283.51 | 283.51 | 283.51 | 283.51 | -6.746% | 1 | 42 | +16.469% |
| 2026-10-20 | 304.02 | 304.02 | 304.02 | 304.02 | -5.180% | 1 | 41 | +8.611% |
| 2026-10-19 | 312.46 | 320.63 | 312.46 | 320.63 | +5.585% | 40 | 1 | +2.985% |
| 2026-10-16 | 303.67 | 303.67 | 303.67 | 303.67 | 0.000% | 1 | 0 | +8.736% |