SPXW261116P07950000
SPX Weekly Nov 16 2026 7950.00 Put
optionOPRA
EODOct 21, 2026
206.64USD-15.015%(-36.51)1Vol3OI
SPXW261116P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 206.64 | 206.64 | 206.64 | 206.64 | -15.015% | 1 | 3 | 0.000% |
| 2026-10-20 | 243.15 | 243.15 | 243.15 | 243.15 | +37.451% | 1 | 2 | -15.015% |
| 2026-10-09 | 181.93 | 181.93 | 176.90 | 176.90 | 0.000% | 2 | 0 | +16.812% |