SPXW261116P07900000
SPX Weekly Nov 16 2026 7900.00 Put
optionOPRA
EODOct 26, 2026
226.40USD-6.334%(-15.31)4Vol9OI
SPXW261116P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 226.40 | 226.40 | 226.40 | 226.40 | -6.334% | 4 | 5 | 0.000% |
| 2026-10-22 | 241.71 | 241.71 | 241.71 | 241.71 | +44.004% | 2 | 5 | -6.334% |
| 2026-10-21 | 167.85 | 167.85 | 167.85 | 167.85 | -17.389% | 1 | 5 | +34.882% |
| 2026-10-20 | 203.18 | 203.18 | 203.18 | 203.18 | -5.822% | 1 | 5 | +11.428% |
| 2026-10-19 | 215.74 | 215.74 | 215.74 | 215.74 | +16.901% | 1 | 4 | +4.941% |
| 2026-10-16 | 184.55 | 184.55 | 184.55 | 184.55 | -4.403% | 1 | 3 | +22.677% |
| 2026-10-15 | 220.54 | 220.54 | 193.05 | 193.05 | -6.264% | 2 | 3 | +17.275% |
| 2026-10-14 | 205.95 | 205.95 | 205.95 | 205.95 | +35.985% | 2 | 1 | +9.930% |
| 2026-10-12 | 149.96 | 151.45 | 144.31 | 151.45 | 0.000% | 3 | 0 | +49.488% |