SPXW261116P07880000
SPX Weekly Nov 16 2026 7880.00 Put
optionOPRA
EODOct 21, 2026
169.73USD-5.862%(-10.57)60Vol0OI
SPXW261116P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 178.45 | 178.45 | 169.73 | 169.73 | -5.862% | 60 | 0 | 0.000% |
| 2026-10-15 | 206.94 | 206.94 | 180.30 | 180.30 | 0.000% | 2 | 0 | -5.862% |