SPXW261116P07875000
SPX Weekly Nov 16 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
160.69USD-36.724%(-93.26)5Vol111OI
SPXW261116P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.69 | 160.69 | 160.69 | 160.69 | -36.724% | 5 | 106 | 0.000% |
| 2026-10-23 | 253.95 | 253.95 | 253.95 | 253.95 | +52.541% | 1 | 106 | -36.724% |
| 2026-10-21 | 175.20 | 175.20 | 166.48 | 166.48 | -16.643% | 60 | 106 | -3.478% |
| 2026-10-16 | 198.62 | 200.03 | 198.60 | 199.72 | +5.254% | 100 | 7 | -19.542% |
| 2026-10-14 | 189.75 | 189.75 | 189.75 | 189.75 | +40.556% | 4 | 5 | -15.315% |
| 2026-10-12 | 135.00 | 135.00 | 135.00 | 135.00 | -23.789% | 4 | 1 | +19.030% |
| 2026-10-08 | 177.14 | 177.14 | 177.14 | 177.14 | 0.000% | 1 | 1 | -9.286% |