SPXW261116P07870000
SPX Weekly Nov 16 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
157.40USD-22.673%(-46.15)5Vol10OI
SPXW261116P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.40 | 157.40 | 157.40 | 157.40 | -22.673% | 5 | 8 | 0.000% |
| 2026-10-26 | 203.55 | 203.55 | 203.55 | 203.55 | +35.854% | 8 | 8 | -22.673% |
| 2026-10-21 | 149.83 | 149.83 | 149.83 | 149.83 | 0.000% | 8 | 0 | +5.052% |