SPXW261116P07850000
SPX Weekly Nov 16 2026 7850.00 Put
optionOPRA
EODOct 26, 2026
189.92USD-19.018%(-44.60)25Vol146OI
SPXW261116P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 189.92 | 189.92 | 189.92 | 189.92 | -19.018% | 25 | 121 | 0.000% |
| 2026-10-23 | 234.52 | 234.52 | 234.52 | 234.52 | +19.015% | 1 | 121 | -19.018% |
| 2026-10-22 | 197.05 | 197.05 | 197.05 | 197.05 | +33.865% | 1 | 120 | -3.618% |
| 2026-10-21 | 135.94 | 147.20 | 135.94 | 147.20 | -10.079% | 100 | 21 | +29.022% |
| 2026-10-20 | 156.31 | 163.70 | 156.31 | 163.70 | -4.914% | 2 | 19 | +16.017% |
| 2026-10-19 | 159.52 | 172.16 | 159.52 | 172.16 | -21.951% | 4 | 17 | +10.316% |
| 2026-10-16 | 220.58 | 220.58 | 220.58 | 220.58 | +26.262% | 10 | 7 | -13.900% |
| 2026-10-14 | 174.70 | 174.70 | 174.70 | 174.70 | +45.353% | 2 | 5 | +8.712% |
| 2026-10-13 | 120.19 | 120.19 | 120.19 | 120.19 | -2.546% | 1 | 5 | +58.016% |
| 2026-10-12 | 123.58 | 126.65 | 120.48 | 123.33 | -0.081% | 6 | 2 | +53.993% |
| 2026-10-09 | 123.43 | 123.43 | 123.43 | 123.43 | -24.475% | 1 | 1 | +53.869% |
| 2026-10-08 | 163.43 | 163.43 | 163.43 | 163.43 | 0.000% | 1 | 1 | +16.209% |