SPXW261116P07830000
SPX Weekly Nov 16 2026 7830.00 Put
optionOPRA
EODOct 26, 2026
176.08USD+29.328%(+39.93)25Vol136OI
SPXW261116P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 176.08 | 176.08 | 176.08 | 176.08 | +29.328% | 25 | 111 | 0.000% |
| 2026-10-21 | 125.59 | 136.15 | 125.59 | 136.15 | -6.155% | 100 | 11 | +29.328% |
| 2026-10-20 | 145.08 | 145.08 | 145.08 | 145.08 | -9.591% | 1 | 10 | +21.368% |
| 2026-10-19 | 147.92 | 160.47 | 147.92 | 160.47 | -21.511% | 5 | 7 | +9.728% |
| 2026-10-16 | 204.45 | 204.45 | 204.45 | 204.45 | +23.909% | 1 | 6 | -13.876% |
| 2026-10-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 6 | 0 | +6.715% |