SPXW261116P07825000
SPX Weekly Nov 16 2026 7825.00 Put
optionOPRA
EODOct 27, 2026
155.77USD-27.400%(-58.79)1Vol68OI
SPXW261116P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 155.77 | 155.77 | 155.77 | 155.77 | -27.400% | 1 | 68 | 0.000% |
| 2026-10-23 | 214.56 | 214.56 | 214.56 | 214.56 | +5.048% | 1 | 69 | -27.400% |
| 2026-10-16 | 160.88 | 204.25 | 160.88 | 204.25 | +26.785% | 11 | 69 | -23.736% |
| 2026-10-14 | 125.90 | 162.30 | 123.50 | 161.10 | +44.926% | 44 | 26 | -3.309% |
| 2026-10-12 | 111.82 | 114.88 | 111.16 | 111.16 | -3.791% | 25 | 14 | +40.131% |
| 2026-10-09 | 118.02 | 118.02 | 115.54 | 115.54 | -22.669% | 2 | 13 | +34.819% |
| 2026-10-08 | 136.20 | 149.41 | 136.20 | 149.41 | 0.000% | 13 | 13 | +4.257% |