SPXW261116P07820000
SPX Weekly Nov 16 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
131.60USD-25.801%(-45.76)1Vol37OI
SPXW261116P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.60 | 131.60 | 131.60 | 131.60 | -25.801% | 1 | 36 | 0.000% |
| 2026-10-22 | 177.36 | 177.36 | 177.36 | 177.36 | +46.216% | 1 | 35 | -25.801% |
| 2026-10-14 | 121.30 | 121.30 | 121.30 | 121.30 | 0.000% | 35 | 0 | +8.491% |