SPXW261116P07810000
SPX Weekly Nov 16 2026 7810.00 Put
optionOPRA
EODOct 26, 2026
160.90USD-4.408%(-7.42)50Vol51OI
SPXW261116P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 160.90 | 160.90 | 160.90 | 160.90 | -4.408% | 50 | 1 | 0.000% |
| 2026-10-22 | 155.55 | 169.44 | 155.55 | 168.32 | +36.857% | 15 | 1 | -4.408% |
| 2026-10-16 | 122.99 | 122.99 | 122.99 | 122.99 | 0.000% | 1 | 0 | +30.824% |