SPXW261116P07800000
SPX Weekly Nov 16 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
120.05USD-6.284%(-8.05)80Vol590OI
SPXW261116P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.08 | 120.05 | 119.08 | 120.05 | -6.284% | 80 | 577 | 0.000% |
| 2026-10-27 | 131.09 | 132.05 | 128.10 | 128.10 | -22.650% | 11 | 587 | -6.284% |
| 2026-10-26 | 165.61 | 165.61 | 165.61 | 165.61 | -15.651% | 1 | 587 | -27.510% |
| 2026-10-23 | 196.10 | 201.78 | 183.92 | 196.34 | +20.921% | 13 | 583 | -38.856% |
| 2026-10-22 | 149.76 | 163.44 | 149.76 | 162.37 | +16.813% | 15 | 584 | -26.064% |
| 2026-10-21 | 139.00 | 139.00 | 139.00 | 139.00 | -17.756% | 402 | 188 | -13.633% |
| 2026-10-20 | 169.01 | 169.01 | 169.01 | 169.01 | +16.462% | 1 | 189 | -28.969% |
| 2026-10-19 | 141.26 | 145.12 | 132.57 | 145.12 | -21.203% | 9 | 187 | -17.275% |
| 2026-10-16 | 118.47 | 190.50 | 118.47 | 184.17 | +50.220% | 15 | 188 | -34.816% |
| 2026-10-15 | 150.20 | 150.20 | 122.60 | 122.60 | -19.262% | 3 | 186 | -2.080% |
| 2026-10-14 | 109.66 | 157.00 | 109.66 | 151.85 | +46.531% | 15 | 187 | -20.942% |
| 2026-10-13 | 103.71 | 103.71 | 103.63 | 103.63 | +0.116% | 20 | 176 | +15.845% |
| 2026-10-12 | 105.12 | 106.38 | 103.39 | 103.51 | -2.072% | 167 | 86 | +15.979% |
| 2026-10-09 | 118.19 | 119.18 | 103.96 | 105.70 | -23.295% | 77 | 35 | +13.576% |
| 2026-10-08 | 125.90 | 137.80 | 118.43 | 137.80 | 0.000% | 55 | 35 | -12.881% |