SPXW261116P07790000
SPX Weekly Nov 16 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
109.60USD-15.738%(-20.47)4Vol16OI
SPXW261116P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.33 | 109.60 | 105.33 | 109.60 | -15.738% | 4 | 13 | 0.000% |
| 2026-10-19 | 130.07 | 130.07 | 130.07 | 130.07 | -32.950% | 1 | 12 | -15.738% |
| 2026-10-16 | 193.99 | 193.99 | 193.99 | 193.99 | +61.497% | 2 | 12 | -43.502% |
| 2026-10-15 | 120.12 | 120.12 | 120.12 | 120.12 | +9.230% | 1 | 11 | -8.758% |
| 2026-10-14 | 109.97 | 109.97 | 109.97 | 109.97 | +6.478% | 1 | 11 | -0.336% |
| 2026-10-13 | 100.00 | 106.00 | 100.00 | 103.28 | 0.000% | 26 | 0 | +6.119% |